Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 21:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 10:16:064611 888,004581 890,004502 021,001502 184,00502 200,002 209,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:16:044611 888,004581 890,004502 021,001502 184,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:15:584611 888,004581 890,004502 021,001502 184,00502 200,002 209,00352 569,001352 570,001552 650,001992 690,00299
02.06.2026 10:15:584611 888,004581 890,004502 021,001502 184,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:15:565231 890,005152 021,002152 184,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:15:564261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:15:564261 888,004231 890,004152 021,001152 200,00652 211,002 214,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:11:315231 890,005152 021,002152 189,001152 200,00652 211,002 214,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:11:275231 890,005152 021,002152 189,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:11:274261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:11:274261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:11:274261 888,004231 890,004152 021,001152 200,00652 211,002 220,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:10:475231 890,005152 021,002152 195,501152 200,00652 211,002 220,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:10:445231 890,005152 021,002152 195,501152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:10:434261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:10:434261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:10:434261 888,004231 890,004152 021,001152 200,00652 211,002 227,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:10:005231 890,005152 021,002152 200,001652 202,50652 211,002 227,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:09:565231 890,005152 021,002152 200,001652 202,50652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:09:564261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:09:564261 888,004231 890,004152 021,001152 200,00652 211,002 233,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:07:435231 890,005152 021,002152 200,001652 208,00652 211,002 233,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:07:415231 890,005152 021,002152 200,001652 208,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:07:404261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:07:404261 888,004231 890,004152 021,001152 200,00652 211,002 223,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:07:395231 890,005152 021,002152 198,001152 200,00652 211,002 223,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:06:375231 890,005152 021,002152 198,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:06:364261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:06:364261 888,004231 890,004152 021,001152 200,00652 211,002 226,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:04:465231 890,005152 021,002152 200,001652 201,50652 211,002 226,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:04:425231 890,005152 021,002152 200,001652 201,50652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:04:424261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:04:424261 888,004231 890,004152 021,001152 200,00652 211,002 219,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:04:005231 890,005152 021,002152 194,001152 200,00652 211,002 219,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:03:565231 890,005152 021,002152 194,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:03:564261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:03:554261 888,004231 890,004152 021,001152 200,00652 211,002 220,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:03:155231 890,005152 021,002152 195,501152 200,00652 211,002 220,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:03:115231 890,005152 021,002152 195,501152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:03:104261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:03:104261 888,004231 890,004152 021,001152 200,00652 211,002 223,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:02:295231 890,005152 021,002152 198,501152 200,00652 211,002 223,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:02:265231 890,005152 021,002152 198,501152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:02:264261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:02:264261 888,004231 890,004152 021,001152 200,00652 211,002 221,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:01:475231 890,005152 021,002152 196,501152 200,00652 211,002 221,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:01:435231 890,005152 021,002152 196,501152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:01:434261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:01:434261 888,004231 890,004152 021,001152 200,00652 211,002 224,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:00:145231 890,005152 021,002152 199,001152 200,00652 211,002 224,001002 569,002002 570,002202 650,002642 690,00364